Indicators

Greenidge Generation Holdings Inc 8.50% (NQ: GREEL )

9.250 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.990	10.00	9.660	9.890	10,195	-0.11(-1.10%)
Feb 28, 2024	9.655	10.00	9.655	10.00	13,726	+0.22(+2.25%)
Feb 27, 2024	9.650	9.780	9.570	9.780	12,168	+0.18(+1.87%)
Feb 26, 2024	9.450	9.600	9.450	9.600	5,783	-0.10(-1.03%)
Feb 23, 2024	9.746	9.746	9.660	9.700	2,275	+0.07(+0.78%)
Feb 22, 2024	9.880	9.890	9.578	9.625	3,654	+0.18(+1.85%)
Feb 21, 2024	9.540	9.690	9.450	9.450	2,300	-0.24(-2.48%)
Feb 20, 2024	9.760	9.820	9.690	9.690	2,038	-0.06(-0.62%)
Feb 16, 2024	10.00	10.06	9.710	9.750	7,932	+0.04(+0.41%)
Feb 15, 2024	9.970	10.06	9.680	9.710	22,344	-0.22(-2.22%)
Feb 14, 2024	9.000	10.00	8.800	9.930	32,208	+0.98(+10.95%)
Feb 13, 2024	8.950	8.990	8.770	8.950	14,578	-0.04(-0.44%)
Feb 12, 2024	9.000	9.000	8.950	8.990	74,099	+0.00(+0.00%)
Feb 09, 2024	9.230	9.280	8.948	8.990	34,255	-0.01(-0.11%)
Feb 08, 2024	9.000	9.175	8.950	9.000	46,768	+0.00(+0.00%)
Feb 07, 2024	8.990	9.000	8.950	9.000	11,123	+0.02(+0.22%)
Feb 06, 2024	8.990	8.990	8.980	8.980	632	+0.01(+0.11%)
Feb 05, 2024	8.920	8.990	8.915	8.970	9,889	-0.03(-0.30%)
Feb 02, 2024	8.915	9.000	8.900	8.997	27,165	+0.16(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.