Indicators

Akanda Corp. - Common Shares (NQ: AKAN )

0.0982 +0.0067 (+7.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2798	0.2888	0.2510	0.2568	1,941,824	-0.01(-3.64%)
Feb 28, 2024	0.2700	0.2999	0.2605	0.2665	163,883	-0.01(-4.99%)
Feb 27, 2024	0.2950	0.3000	0.2772	0.2805	71,724	-0.01(-3.38%)
Feb 26, 2024	0.2931	0.3100	0.2800	0.2903	177,325	-0.00(-0.79%)
Feb 23, 2024	0.2951	0.3150	0.2925	0.2926	71,712	-0.01(-1.98%)
Feb 22, 2024	0.2960	0.3180	0.2960	0.2985	120,839	-0.00(-1.22%)
Feb 21, 2024	0.2922	0.3100	0.2902	0.3022	137,935	+0.01(+3.00%)
Feb 20, 2024	0.2993	0.3087	0.2900	0.2934	189,396	-0.01(-3.30%)
Feb 16, 2024	0.2901	0.3075	0.2843	0.3034	280,613	+0.01(+4.23%)
Feb 15, 2024	0.2920	0.3020	0.2800	0.2911	270,965	+0.01(+3.96%)
Feb 14, 2024	0.2780	0.3055	0.2780	0.2800	233,758	-0.00(-1.41%)
Feb 13, 2024	0.4200	0.4844	0.2601	0.2840	2,807,629	-0.10(-25.26%)
Feb 12, 2024	0.3300	0.3800	0.3130	0.3800	468,283	+0.06(+18.23%)
Feb 09, 2024	0.3600	0.3650	0.3101	0.3214	337,736	-0.04(-10.72%)
Feb 08, 2024	0.3900	0.4200	0.3551	0.3600	1,071,096	+0.04(+11.73%)
Feb 07, 2024	0.3375	0.3400	0.3150	0.3222	131,922	-0.03(-7.68%)
Feb 06, 2024	0.3320	0.3668	0.3152	0.3490	698,746	+0.03(+8.32%)
Feb 05, 2024	0.3632	0.3700	0.2802	0.3222	937,373	-0.07(-18.12%)
Feb 02, 2024	0.3698	0.7100	0.3540	0.3935	12,802,412	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.