Indicators

Aclarion, Inc. - Common Stock (NQ: ACON )

0.2921 +0.0093 (+3.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3756	0.4371	0.3756	0.3983	2,083,454	+0.03(+8.71%)
Feb 28, 2024	0.3681	0.3875	0.3407	0.3664	1,320,870	+0.01(+4.09%)
Feb 27, 2024	0.3500	0.3699	0.3150	0.3520	2,345,818	-0.00(-1.32%)
Feb 26, 2024	0.3219	0.3600	0.2668	0.3567	11,371,215	-0.55(-60.59%)
Feb 23, 2024	1.200	1.220	0.8700	0.9050	620,833	-0.31(-25.82%)
Feb 22, 2024	1.560	1.610	1.150	1.220	511,048	-0.33(-21.29%)
Feb 21, 2024	1.680	1.730	1.500	1.550	95,877	-0.12(-7.19%)
Feb 20, 2024	1.720	1.770	1.670	1.670	35,385	-0.06(-3.47%)
Feb 16, 2024	1.710	1.810	1.700	1.730	63,189	-0.02(-1.14%)
Feb 15, 2024	1.840	1.840	1.700	1.750	58,419	-0.05(-2.78%)
Feb 14, 2024	1.820	1.870	1.760	1.800	57,933	-0.05(-2.70%)
Feb 13, 2024	1.940	1.975	1.800	1.850	89,378	-0.05(-2.63%)
Feb 12, 2024	1.850	1.980	1.830	1.900	82,020	+0.05(+2.70%)
Feb 09, 2024	1.980	1.980	1.810	1.850	98,923	-0.07(-3.65%)
Feb 08, 2024	2.000	2.020	1.840	1.920	100,158	+0.01(+0.52%)
Feb 07, 2024	1.930	2.020	1.800	1.910	210,519	-0.11(-5.45%)
Feb 06, 2024	2.250	2.300	1.920	2.020	305,315	-0.28(-12.17%)
Feb 05, 2024	2.290	2.350	2.200	2.300	349,390	-0.08(-3.36%)
Feb 02, 2024	2.310	2.500	2.251	2.380	216,228	-0.06(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.