Indicators

Nexalin Technology, Inc. - Common Stock (NQ: NXL )

1.310 -0.020 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3245	0.3245	0.3101	0.3102	5,448	-0.00(-0.74%)
Feb 28, 2024	0.3100	0.3200	0.3100	0.3125	14,014	+0.01(+2.29%)
Feb 27, 2024	0.3120	0.3414	0.3055	0.3055	9,528	-0.01(-3.54%)
Feb 26, 2024	0.3100	0.3499	0.3100	0.3167	12,881	+0.00(+1.51%)
Feb 23, 2024	0.3589	0.3689	0.3120	0.3120	21,318	+0.00(+0.65%)
Feb 22, 2024	0.3200	0.3550	0.3100	0.3100	19,176	-0.03(-10.14%)
Feb 21, 2024	0.3200	0.3690	0.3200	0.3450	11,704	+0.01(+4.55%)
Feb 20, 2024	0.3675	0.3693	0.3300	0.3300	21,169	-0.01(-2.97%)
Feb 16, 2024	0.3010	0.3700	0.3010	0.3401	26,083	+0.02(+6.88%)
Feb 15, 2024	0.3023	0.3300	0.2852	0.3182	45,327	+0.00(+0.98%)
Feb 14, 2024	0.3050	0.3151	0.3000	0.3151	5,276	+0.01(+1.61%)
Feb 13, 2024	0.2650	0.3213	0.2528	0.3101	61,170	+0.01(+4.24%)
Feb 12, 2024	0.2876	0.3167	0.2876	0.2975	12,606	-0.01(-2.49%)
Feb 09, 2024	0.3183	0.3184	0.3051	0.3051	4,928	+0.00(+0.66%)
Feb 08, 2024	0.3326	0.3326	0.3030	0.3031	24,287	-0.02(-4.98%)
Feb 07, 2024	0.3030	0.3190	0.3030	0.3190	593	-0.01(-3.80%)
Feb 06, 2024	0.3314	0.3479	0.3314	0.3316	3,389	-0.04(-10.79%)
Feb 05, 2024	0.3627	0.3717	0.3020	0.3717	28,620	-0.01(-2.93%)
Feb 02, 2024	0.3301	0.3879	0.3301	0.3829	27,318	-0.01(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.