Indicators

AERWINS Technologies Inc. - Common Stock (NQ: AWIN )

2.620 -0.180 (-6.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0981	0.0999	0.0925	0.0925	491,482	-0.00(-1.80%)
Feb 28, 2024	0.0900	0.0990	0.0900	0.0942	405,839	-0.00(-2.28%)
Feb 27, 2024	0.0970	0.1045	0.0950	0.0964	988,167	-0.00(-2.13%)
Feb 26, 2024	0.0900	0.0988	0.0900	0.0985	770,785	+0.01(+9.32%)
Feb 23, 2024	0.0942	0.0973	0.0901	0.0901	205,888	-0.01(-5.65%)
Feb 22, 2024	0.0950	0.0974	0.0900	0.0955	663,821	+0.00(+0.53%)
Feb 21, 2024	0.0950	0.0969	0.0901	0.0950	453,888	-0.00(-0.94%)
Feb 20, 2024	0.1030	0.1030	0.0900	0.0959	583,030	-0.00(-4.10%)
Feb 16, 2024	0.1000	0.1031	0.0953	0.1000	935,797	-0.00(-3.85%)
Feb 15, 2024	0.0900	0.1200	0.0880	0.1040	10,407,965	+0.01(+13.41%)
Feb 14, 2024	0.0895	0.0920	0.0851	0.0917	397,929	+0.00(+1.89%)
Feb 13, 2024	0.0950	0.0950	0.0899	0.0900	330,590	-0.00(-1.42%)
Feb 12, 2024	0.0930	0.1000	0.0900	0.0913	861,802	-0.01(-8.70%)
Feb 09, 2024	0.0915	0.1038	0.0915	0.1000	1,380,866	+0.01(+5.26%)
Feb 08, 2024	0.0895	0.1100	0.0869	0.0950	4,857,704	+0.01(+6.86%)
Feb 07, 2024	0.0880	0.0899	0.0831	0.0889	679,805	+0.00(+1.02%)
Feb 06, 2024	0.0880	0.0898	0.0820	0.0880	307,625	+0.00(+4.76%)
Feb 05, 2024	0.0876	0.0899	0.0816	0.0840	488,192	-0.00(-4.55%)
Feb 02, 2024	0.0922	0.0922	0.0834	0.0880	598,767	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.