Indicators

Gen Digital Inc (NQ: GEN )

25.41 +0.36 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.39	21.53	21.23	21.38	7,602,134	+0.09(+0.42%)
Feb 28, 2024	21.25	21.47	21.21	21.29	2,216,159	-0.02(-0.09%)
Feb 27, 2024	21.46	21.57	21.25	21.31	2,469,725	-0.08(-0.37%)
Feb 26, 2024	22.03	22.06	21.37	21.39	3,812,323	-0.64(-2.89%)
Feb 23, 2024	21.75	22.20	21.70	22.03	3,531,592	+0.39(+1.79%)
Feb 22, 2024	21.59	21.89	21.59	21.64	5,437,691	+0.20(+0.93%)
Feb 21, 2024	21.22	21.49	20.90	21.44	5,784,014	-0.15(-0.69%)
Feb 20, 2024	21.17	21.82	21.05	21.59	5,661,257	+0.34(+1.59%)
Feb 16, 2024	21.22	21.46	21.02	21.25	5,341,091	-0.03(-0.14%)
Feb 15, 2024	21.23	21.67	21.18	21.28	4,989,642	+0.19(+0.92%)
Feb 14, 2024	21.25	21.32	20.99	21.09	6,456,632	-0.04(-0.19%)
Feb 13, 2024	21.13	21.34	20.80	21.13	8,467,610	-0.53(-2.47%)
Feb 12, 2024	21.13	21.77	21.08	21.66	6,499,359	+0.54(+2.58%)
Feb 09, 2024	20.78	21.16	20.70	21.12	6,193,304	+0.47(+2.30%)
Feb 08, 2024	20.69	20.73	20.39	20.65	5,587,584	-0.04(-0.19%)
Feb 07, 2024	20.61	20.84	20.40	20.69	6,591,878	+0.32(+1.55%)
Feb 06, 2024	20.82	20.89	20.28	20.37	6,745,525	-0.49(-2.35%)
Feb 05, 2024	21.00	21.29	20.57	20.86	10,855,318	-0.14(-0.68%)
Feb 02, 2024	22.14	22.23	18.87	21.00	24,888,258	-2.66(-11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.