Indicators

Verifyme Inc (NQ: VRME )

1.760 +0.050 (+2.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.200	1.260	1.180	1.190	26,264	-0.03(-2.46%)
Feb 28, 2024	1.230	1.255	1.220	1.220	23,357	-0.01(-0.81%)
Feb 27, 2024	1.240	1.250	1.230	1.230	8,604	-0.01(-0.81%)
Feb 26, 2024	1.250	1.280	1.220	1.240	42,363	+0.01(+0.81%)
Feb 23, 2024	1.230	1.260	1.230	1.230	17,221	-0.01(-0.81%)
Feb 22, 2024	1.230	1.260	1.230	1.240	19,113	+0.02(+1.47%)
Feb 21, 2024	1.240	1.260	1.220	1.222	15,644	-0.01(-0.91%)
Feb 20, 2024	1.220	1.260	1.190	1.233	36,047	+0.01(+0.67%)
Feb 16, 2024	1.170	1.225	1.165	1.225	15,624	+0.06(+4.70%)
Feb 15, 2024	1.180	1.190	1.150	1.170	19,820	+0.01(+0.86%)
Feb 14, 2024	1.120	1.180	1.090	1.160	21,647	+0.04(+3.39%)
Feb 13, 2024	1.130	1.150	1.110	1.122	6,530	-0.04(-3.28%)
Feb 12, 2024	1.120	1.175	1.090	1.160	56,032	+0.05(+4.50%)
Feb 09, 2024	1.083	1.110	1.083	1.110	6,820	+0.02(+1.83%)
Feb 08, 2024	1.060	1.090	1.060	1.090	19,896	+0.01(+0.93%)
Feb 07, 2024	1.090	1.091	1.070	1.080	14,733	-0.00(-0.18%)
Feb 06, 2024	1.112	1.150	1.070	1.082	40,591	-0.03(-2.52%)
Feb 05, 2024	1.100	1.120	1.080	1.110	23,715	+0.03(+2.78%)
Feb 02, 2024	1.080	1.090	1.070	1.080	36,023	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.