Indicators

Apellis Pharmaceuticals Inc (NQ: APLS )

42.30 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.09	65.72	60.98	61.97	2,018,783	-2.08(-3.25%)
Feb 28, 2024	70.45	70.45	63.50	64.05	2,001,044	-5.30(-7.64%)
Feb 27, 2024	69.56	70.84	66.29	69.35	2,923,088	-2.38(-3.32%)
Feb 26, 2024	68.79	71.90	67.92	71.73	1,602,428	+3.26(+4.76%)
Feb 23, 2024	67.49	68.73	67.02	68.47	771,227	+0.88(+1.30%)
Feb 22, 2024	67.59	68.17	66.90	67.59	793,711	+0.70(+1.05%)
Feb 21, 2024	67.13	67.93	66.27	66.89	936,504	-0.96(-1.41%)
Feb 20, 2024	68.07	69.80	67.25	67.85	854,143	-0.93(-1.35%)
Feb 16, 2024	67.58	69.20	67.10	68.78	991,891	+1.20(+1.78%)
Feb 15, 2024	67.99	68.65	66.87	67.58	1,030,517	+0.19(+0.28%)
Feb 14, 2024	67.04	68.24	66.24	67.39	1,194,551	+1.22(+1.84%)
Feb 13, 2024	66.68	67.53	64.51	66.17	1,321,006	-1.58(-2.33%)
Feb 12, 2024	68.50	69.00	66.94	67.75	1,298,905	-0.81(-1.18%)
Feb 09, 2024	68.82	69.39	68.11	68.56	2,591,299	+0.44(+0.65%)
Feb 08, 2024	66.79	68.64	66.79	68.12	2,695,095	+1.42(+2.13%)
Feb 07, 2024	67.25	67.30	65.49	66.70	601,369	-0.61(-0.91%)
Feb 06, 2024	68.57	68.57	66.48	67.31	877,751	-0.85(-1.25%)
Feb 05, 2024	65.74	68.17	63.51	68.16	2,509,616	+5.60(+8.95%)
Feb 02, 2024	61.60	62.99	60.52	62.56	947,673	+0.43(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.