Indicators

Adverum Biotechnologies Inc (NQ: ADVM )

9.300 -0.310 (-3.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.980	2.050	1.870	1.980	902,509	+0.01(+0.51%)
Feb 28, 2024	2.040	2.230	1.920	1.970	1,168,982	-0.03(-1.50%)
Feb 27, 2024	2.000	2.025	1.900	2.000	1,368,067	+0.05(+2.56%)
Feb 26, 2024	1.990	2.105	1.900	1.950	892,556	-0.05(-2.50%)
Feb 23, 2024	2.100	2.200	2.000	2.000	1,094,008	-0.10(-4.76%)
Feb 22, 2024	1.980	2.240	1.980	2.100	1,329,288	+0.13(+6.60%)
Feb 21, 2024	1.910	2.000	1.817	1.970	1,518,847	+0.01(+0.51%)
Feb 20, 2024	2.030	2.170	1.955	1.960	1,295,312	-0.07(-3.45%)
Feb 16, 2024	2.000	2.200	1.950	2.030	2,970,129	+0.03(+1.50%)
Feb 15, 2024	2.180	2.210	1.908	2.000	5,472,427	-0.10(-4.76%)
Feb 14, 2024	2.230	2.470	2.050	2.100	2,386,123	-0.19(-8.30%)
Feb 13, 2024	1.900	2.310	1.800	2.290	3,410,669	+0.30(+15.08%)
Feb 12, 2024	1.840	2.070	1.660	1.990	2,325,801	+0.26(+15.03%)
Feb 09, 2024	1.910	2.050	1.680	1.730	3,940,279	-0.24(-12.18%)
Feb 08, 2024	2.950	2.970	1.960	1.970	15,163,258	-0.84(-29.89%)
Feb 07, 2024	2.430	2.820	2.170	2.810	6,695,703	+0.31(+12.40%)
Feb 06, 2024	1.990	2.570	1.700	2.500	6,877,379	+0.59(+30.89%)
Feb 05, 2024	1.710	2.090	1.580	1.910	24,107,284	+0.49(+34.51%)
Feb 02, 2024	1.200	1.500	1.191	1.420	2,690,104	+0.23(+19.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.