Indicators

Creative Medical Technology Holdings Inc (NQ: CELZ )

4.575 +0.135 (+3.04%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.410	4.435	4.160	4.160	9,625	-0.23(-5.24%)
Feb 28, 2024	4.220	4.390	4.220	4.390	2,953	+0.09(+1.99%)
Feb 27, 2024	4.160	4.480	4.150	4.304	5,531	+0.02(+0.57%)
Feb 26, 2024	4.030	4.280	3.973	4.280	3,730	+0.25(+6.20%)
Feb 23, 2024	4.120	4.160	3.930	4.030	7,319	-0.17(-4.05%)
Feb 22, 2024	4.210	4.300	4.200	4.200	7,744	-0.10(-2.33%)
Feb 21, 2024	4.300	4.318	4.300	4.300	1,666	-0.01(-0.23%)
Feb 20, 2024	4.220	4.405	4.220	4.310	5,699	+0.08(+1.91%)
Feb 16, 2024	4.320	4.350	4.229	4.229	4,829	-0.00(-0.02%)
Feb 15, 2024	4.319	4.320	4.230	4.230	3,137	-0.12(-2.76%)
Feb 14, 2024	4.230	4.350	4.234	4.350	2,453	+0.14(+3.32%)
Feb 13, 2024	4.210	4.350	4.210	4.210	12,978	-0.01(-0.24%)
Feb 12, 2024	4.210	4.360	4.210	4.220	5,305	-0.07(-1.72%)
Feb 09, 2024	4.220	4.368	4.210	4.294	4,242	+0.06(+1.51%)
Feb 08, 2024	4.300	4.319	4.230	4.230	2,001	-0.02(-0.46%)
Feb 07, 2024	4.220	4.350	4.220	4.250	5,690	-0.00(-0.01%)
Feb 06, 2024	4.230	4.250	4.230	4.250	1,086	+0.03(+0.71%)
Feb 05, 2024	4.230	4.243	4.220	4.220	1,745	-0.03(-0.82%)
Feb 02, 2024	4.300	4.308	4.220	4.255	5,996	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.