Indicators

Nocera (NQ: NCRA )

1.160 +0.040 (+3.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				1.350	439	+0.16(+12.97%)
Feb 27, 2024	1.330	1.330	1.100	1.195	10,220	+0.01(+0.42%)
Feb 26, 2024	1.240	1.240	1.190	1.190	4,193	-0.01(-0.83%)
Feb 23, 2024	1.160	1.200	1.150	1.200	6,876	-0.01(-0.83%)
Feb 22, 2024	1.250	1.380	1.160	1.210	5,171	-0.17(-12.32%)
Feb 20, 2024				1.380	141	+0.01(+0.73%)
Feb 16, 2024	1.470	1.500	1.370	1.370	11,555	-0.10(-6.80%)
Feb 15, 2024	1.430	1.500	1.410	1.470	4,422	-0.03(-2.00%)
Feb 14, 2024	1.390	1.520	1.390	1.500	17,661	+0.11(+7.91%)
Feb 13, 2024	1.330	1.490	1.327	1.390	13,122	+0.08(+6.11%)
Feb 12, 2024	1.280	1.360	1.260	1.310	17,527	+0.02(+1.55%)
Feb 09, 2024	1.200	1.300	1.190	1.290	13,049	+0.19(+17.27%)
Feb 08, 2024	1.070	1.150	1.070	1.100	6,141	+0.03(+2.80%)
Feb 07, 2024	1.000	1.070	1.000	1.070	8,962	+0.07(+7.00%)
Feb 06, 2024	1.003	1.003	1.000	1.000	4,622	+0.00(+0.00%)
Feb 05, 2024	0.9900	1.000	0.9900	1.000	2,509	+0.00(+0.00%)
Feb 02, 2024	0.9800	1.110	0.9800	1.000	14,989	+0.03(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.