Indicators

Euronet Worldwide (NQ: EEFT )

114.08 -0.21 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	109.73	109.79	108.10	109.44	327,567	+0.43(+0.39%)
Feb 28, 2024	108.11	109.65	107.75	109.01	308,695	+0.54(+0.50%)
Feb 27, 2024	108.00	108.70	107.39	108.47	214,825	+1.02(+0.95%)
Feb 26, 2024	107.44	109.11	107.44	107.45	178,470	-0.63(-0.58%)
Feb 23, 2024	107.85	108.66	107.44	108.08	173,810	+0.91(+0.85%)
Feb 22, 2024	107.17	108.29	106.16	107.17	221,638	+0.78(+0.73%)
Feb 21, 2024	107.52	107.84	105.02	106.39	206,001	-1.35(-1.25%)
Feb 20, 2024	107.27	107.84	105.98	107.74	248,214	-0.69(-0.64%)
Feb 16, 2024	109.92	110.68	108.09	108.43	215,923	-2.01(-1.82%)
Feb 15, 2024	110.08	111.20	109.56	110.44	290,933	+0.81(+0.74%)
Feb 14, 2024	106.22	109.75	105.86	109.63	484,071	+4.68(+4.46%)
Feb 13, 2024	105.26	106.83	103.92	104.95	307,606	-2.41(-2.24%)
Feb 12, 2024	103.58	107.58	103.58	107.36	521,062	+3.46(+3.33%)
Feb 09, 2024	101.40	104.02	101.09	103.90	480,585	+2.81(+2.78%)
Feb 08, 2024	102.92	103.77	100.50	101.09	588,548	-2.45(-2.37%)
Feb 07, 2024	105.53	106.45	100.28	103.54	766,731	+0.60(+0.58%)
Feb 06, 2024	101.95	103.62	101.88	102.94	369,643	+0.71(+0.69%)
Feb 05, 2024	101.94	102.98	101.14	102.23	227,482	-0.79(-0.77%)
Feb 02, 2024	103.51	103.51	102.27	103.02	208,583	-1.18(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.