Indicators

American Electric Power (NQ: AEP )

91.61 +0.66 (+0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	83.18	84.39	82.77	84.36	10,327,842	+1.85(+2.24%)
Feb 28, 2024	82.28	82.94	81.77	82.51	6,403,694	-0.74(-0.89%)
Feb 27, 2024	82.78	83.34	80.72	83.25	7,656,081	+3.27(+4.09%)
Feb 26, 2024	81.38	81.51	79.97	79.99	4,749,657	-1.66(-2.04%)
Feb 23, 2024	81.20	82.10	80.93	81.65	2,793,151	+0.45(+0.55%)
Feb 22, 2024	81.25	81.71	80.65	81.20	4,170,390	-0.55(-0.68%)
Feb 21, 2024	80.80	81.82	80.44	81.76	4,203,513	+1.66(+2.08%)
Feb 20, 2024	80.80	81.47	79.96	80.09	4,082,486	-0.47(-0.58%)
Feb 16, 2024	80.48	81.19	79.90	80.56	6,354,484	-0.01(-0.01%)
Feb 15, 2024	78.29	80.87	78.25	80.57	6,713,782	+2.54(+3.25%)
Feb 14, 2024	78.08	78.36	77.31	78.03	3,398,121	+0.02(+0.03%)
Feb 13, 2024	78.57	78.77	76.76	78.01	7,441,078	+1.18(+1.53%)
Feb 12, 2024	75.83	76.96	75.57	76.84	2,525,601	+0.92(+1.21%)
Feb 09, 2024	74.99	75.98	74.83	75.92	2,736,912	+0.71(+0.95%)
Feb 08, 2024	75.38	75.56	74.49	75.20	3,325,306	-0.51(-0.67%)
Feb 07, 2024	75.91	76.07	75.16	75.71	3,153,283	+0.10(+0.13%)
Feb 06, 2024	75.15	75.85	74.81	75.61	3,276,362	+0.42(+0.56%)
Feb 05, 2024	76.27	76.30	75.13	75.19	2,879,832	-1.79(-2.33%)
Feb 02, 2024	77.28	77.66	76.15	76.98	3,010,270	-1.04(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.