Indicators

Amplitech Group (NQ: AMPG )

2.310 +0.060 (+2.67%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.990	1.990	1.900	1.920	20,607	-0.01(-0.52%)
Feb 28, 2024	1.905	2.082	1.890	1.930	38,759	+0.04(+2.12%)
Feb 27, 2024	1.860	2.060	1.860	1.890	15,489	+0.03(+1.61%)
Feb 26, 2024	1.830	1.911	1.830	1.860	35,671	+0.06(+3.33%)
Feb 23, 2024	1.920	2.160	1.800	1.800	47,347	-0.06(-3.23%)
Feb 22, 2024	1.980	2.050	1.860	1.860	33,371	-0.03(-1.59%)
Feb 21, 2024	1.880	1.897	1.860	1.890	3,646	+0.01(+0.53%)
Feb 20, 2024	1.940	2.000	1.880	1.880	32,623	-0.07(-3.59%)
Feb 16, 2024	1.990	2.040	1.920	1.950	12,748	-0.03(-1.52%)
Feb 15, 2024	1.990	2.020	1.960	1.980	6,384	-0.02(-1.00%)
Feb 14, 2024	1.990	2.160	1.960	2.000	13,584	+0.02(+1.01%)
Feb 13, 2024	2.060	2.107	1.880	1.980	21,638	-0.08(-3.88%)
Feb 12, 2024	2.080	2.080	2.050	2.060	4,634	-0.01(-0.48%)
Feb 09, 2024	2.100	2.100	2.030	2.070	7,198	+0.04(+1.97%)
Feb 08, 2024	2.070	2.210	2.020	2.030	14,811	-0.02(-0.98%)
Feb 07, 2024	2.110	2.136	2.040	2.050	12,671	-0.11(-5.09%)
Feb 06, 2024	2.220	2.230	2.110	2.160	4,178	-0.10(-4.42%)
Feb 05, 2024	2.150	2.270	2.150	2.260	6,397	+0.06(+2.73%)
Feb 02, 2024	2.210	2.348	2.150	2.200	9,301	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.