Indicators

Connectone Bancorp (NQ: CNOB )

21.12 +0.49 (+2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.98	20.13	19.50	19.61	179,963	+0.09(+0.46%)
Feb 28, 2024	19.57	19.78	19.47	19.52	139,367	-0.20(-1.01%)
Feb 27, 2024	19.81	19.92	19.58	19.72	159,105	+0.01(+0.05%)
Feb 26, 2024	19.91	19.98	19.52	19.71	136,216	-0.30(-1.49%)
Feb 23, 2024	19.74	20.21	19.57	20.01	130,883	+0.23(+1.15%)
Feb 22, 2024	19.94	20.03	19.61	19.78	181,770	-0.22(-1.09%)
Feb 21, 2024	20.03	20.20	19.74	20.00	129,924	-0.21(-1.03%)
Feb 20, 2024	19.98	20.50	19.98	20.21	162,602	-0.09(-0.44%)
Feb 16, 2024	20.06	20.68	19.80	20.29	197,228	-0.08(-0.39%)
Feb 15, 2024	20.08	20.46	19.85	20.37	306,577	+0.51(+2.54%)
Feb 14, 2024	19.50	19.90	19.29	19.87	195,213	+0.67(+3.51%)
Feb 13, 2024	19.99	20.18	18.90	19.19	226,128	-1.64(-7.87%)
Feb 12, 2024	20.13	21.31	20.13	20.84	224,926	+0.62(+3.06%)
Feb 09, 2024	19.67	20.22	19.18	20.22	223,520	+0.53(+2.69%)
Feb 08, 2024	19.77	20.05	19.51	19.69	264,157	-0.06(-0.30%)
Feb 07, 2024	20.70	20.70	19.65	19.74	655,063	-0.88(-4.29%)
Feb 06, 2024	20.79	21.18	20.50	20.63	176,673	-0.16(-0.76%)
Feb 05, 2024	20.93	21.18	20.37	20.79	236,007	-0.46(-2.17%)
Feb 02, 2024	21.27	21.78	21.10	21.25	173,037	-0.55(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.