Indicators

FS KKR Capital Corp (NY: FSK )

19.33 +0.10 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.99	19.09	19.08	19.07	1,434,750	+0.12(+0.63%)
Mar 27, 2024	18.90	18.94	18.84	18.95	1,297,533	+0.14(+0.74%)
Mar 26, 2024	18.71	18.82	18.71	18.81	910,131	+0.12(+0.64%)
Mar 25, 2024	18.65	18.80	18.63	18.69	1,029,140	+0.07(+0.38%)
Mar 22, 2024	18.73	18.79	18.55	18.62	854,354	-0.12(-0.64%)
Mar 21, 2024	18.59	18.83	18.59	18.74	1,130,246	+0.12(+0.64%)
Mar 20, 2024	18.43	18.63	18.38	18.62	1,313,681	+0.18(+0.98%)
Mar 19, 2024	18.36	18.53	18.33	18.44	1,214,467	+0.02(+0.11%)
Mar 18, 2024	18.45	18.50	18.38	18.42	1,366,874	-0.06(-0.32%)
Mar 15, 2024	18.38	18.58	18.31	18.48	2,686,355	+0.12(+0.65%)
Mar 14, 2024	18.66	18.72	18.31	18.36	1,904,299	-0.30(-1.61%)
Mar 13, 2024	18.61	18.76	18.55	18.66	1,368,610	+0.14(+0.76%)
Mar 12, 2024	18.70	18.70	18.44	18.52	2,428,336	-0.12(-0.64%)
Mar 11, 2024	18.57	18.68	18.51	18.64	2,159,265	+0.13(+0.73%)
Mar 08, 2024	18.60	18.82	18.51	18.51	2,136,848	-0.03(-0.16%)
Mar 07, 2024	18.27	18.55	18.25	18.53	2,099,827	+0.29(+1.59%)
Mar 06, 2024	18.13	18.38	18.11	18.24	1,995,162	+0.24(+1.34%)
Mar 05, 2024	18.41	18.47	17.95	18.00	4,073,893	-0.47(-2.56%)
Mar 04, 2024	18.48	18.70	18.46	18.48	2,420,885	+0.09(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.