Indicators

Vaalco Energy Inc (NY: EGY )

6.150 -0.020 (-0.32%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.871	6.881	6.871	6.901	1,555,352	+0.10(+1.46%)
Mar 27, 2024	6.733	6.842	6.654	6.802	1,318,357	+0.11(+1.63%)
Mar 26, 2024	6.931	6.980	6.589	6.693	2,656,118	-0.19(-2.73%)
Mar 25, 2024	6.178	6.931	6.149	6.881	5,034,562	+0.77(+12.64%)
Mar 22, 2024	6.059	6.158	5.990	6.109	1,289,652	+0.03(+0.49%)
Mar 21, 2024	6.079	6.188	5.980	6.079	1,940,798	+0.01(+0.16%)
Mar 20, 2024	5.921	6.109	5.812	6.069	1,678,363	+0.10(+1.66%)
Mar 19, 2024	5.574	5.980	5.505	5.970	1,869,799	+0.26(+4.51%)
Mar 18, 2024	5.535	5.753	5.396	5.713	2,598,653	+0.23(+4.15%)
Mar 15, 2024	5.287	5.599	5.277	5.485	3,025,062	+0.20(+3.75%)
Mar 14, 2024	4.753	5.599	4.703	5.287	6,714,903	+0.87(+19.73%)
Mar 13, 2024	4.327	4.465	4.327	4.416	690,184	+0.12(+2.76%)
Mar 12, 2024	4.366	4.366	4.267	4.297	468,361	-0.07(-1.59%)
Mar 11, 2024	4.228	4.386	4.228	4.366	581,529	+0.12(+2.80%)
Mar 08, 2024	4.238	4.287	4.238	4.248	433,647	+0.04(+0.94%)
Mar 07, 2024	4.168	4.287	4.168	4.208	538,348	+0.07(+1.74%)
Mar 06, 2024	4.224	4.253	4.117	4.136	763,839	-0.02(-0.47%)
Mar 05, 2024	4.156	4.243	4.117	4.156	724,642	-0.03(-0.70%)
Mar 04, 2024	4.380	4.395	4.175	4.185	771,427	-0.15(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.