Indicators

Enterprise Products Partners LP (NY: EPD )

28.10 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.67	28.74	28.72	28.66	5,656,340	+0.13(+0.45%)
Mar 27, 2024	28.55	28.73	28.47	28.54	4,246,581	-0.01(-0.03%)
Mar 26, 2024	28.51	28.56	28.36	28.55	4,153,868	+0.11(+0.38%)
Mar 25, 2024	28.36	28.56	28.36	28.44	4,527,238	+0.09(+0.31%)
Mar 22, 2024	28.24	28.38	28.22	28.35	3,617,393	+0.07(+0.24%)
Mar 21, 2024	28.44	28.57	28.24	28.28	5,420,596	-0.20(-0.69%)
Mar 20, 2024	28.19	28.54	28.15	28.48	3,126,041	+0.14(+0.49%)
Mar 19, 2024	28.24	28.41	28.11	28.34	3,267,036	+0.08(+0.28%)
Mar 18, 2024	28.19	28.38	28.11	28.26	3,800,568	+0.13(+0.45%)
Mar 15, 2024	28.10	28.37	28.01	28.13	6,452,205	+0.00(+0.00%)
Mar 14, 2024	28.33	28.45	27.99	28.13	3,884,179	-0.13(-0.45%)
Mar 13, 2024	27.99	28.53	27.99	28.26	6,116,724	+0.29(+1.05%)
Mar 12, 2024	27.75	27.99	27.60	27.97	4,422,296	+0.30(+1.10%)
Mar 11, 2024	27.39	27.70	27.29	27.66	3,860,906	+0.16(+0.57%)
Mar 08, 2024	27.60	27.72	27.44	27.50	3,359,162	-0.10(-0.36%)
Mar 07, 2024	27.55	27.76	27.51	27.60	3,695,901	+0.10(+0.36%)
Mar 06, 2024	27.48	27.68	27.47	27.50	4,581,913	+0.15(+0.54%)
Mar 05, 2024	27.16	27.55	27.16	27.36	9,031,347	+0.20(+0.72%)
Mar 04, 2024	27.17	27.27	27.07	27.16	2,526,103	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.