Indicators

Renesas Electronics Corp (OP: RNECY )

8.648 +0.138 (+1.62%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.090	9.090	8.750	8.900	615,890	+0.14(+1.60%)
Mar 27, 2024	8.604	8.770	8.600	8.760	1,548,746	-0.02(-0.23%)
Mar 26, 2024	8.490	8.880	8.490	8.780	1,489,953	+0.28(+3.29%)
Mar 25, 2024	8.770	8.770	8.240	8.500	127,730	-0.07(-0.82%)
Mar 22, 2024	8.820	8.820	8.290	8.570	73,109	+0.00(+0.00%)
Mar 21, 2024	8.270	8.690	8.270	8.570	69,919	+0.11(+1.30%)
Mar 20, 2024	8.320	8.460	8.120	8.460	95,133	+0.16(+1.93%)
Mar 19, 2024	8.250	8.300	8.120	8.300	93,026	+0.01(+0.12%)
Mar 18, 2024	8.200	8.590	8.200	8.290	135,206	+0.23(+2.85%)
Mar 15, 2024	8.530	8.530	8.060	8.060	229,468	+0.03(+0.37%)
Mar 14, 2024	8.110	8.205	7.950	8.030	95,069	-0.09(-1.11%)
Mar 13, 2024	8.408	8.510	8.110	8.120	103,697	-0.26(-3.10%)
Mar 12, 2024	8.280	8.400	8.110	8.380	112,482	-0.06(-0.71%)
Mar 11, 2024	8.650	8.650	8.290	8.440	108,703	-0.23(-2.66%)
Mar 08, 2024	8.887	9.030	8.630	8.670	75,798	-0.26(-2.91%)
Mar 07, 2024	9.180	9.180	8.850	8.930	198,802	-0.08(-0.89%)
Mar 06, 2024	9.050	9.060	8.600	9.010	137,575	+0.04(+0.45%)
Mar 05, 2024	9.000	9.114	8.910	8.970	81,484	+0.02(+0.22%)
Mar 04, 2024	8.880	9.220	8.880	8.950	128,087	+0.24(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.