Indicators

Fuse Battery Metals Inc (OP: FUSEF )

0.0114 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0172	0.0172	0.0170	0.0170	1,957	-0.00(-10.53%)
Mar 27, 2024	0.0192	0.0192	0.0170	0.0190	18,565	+0.00(+4.97%)
Mar 26, 2024	0.0181	0.0181	0.0181	0.0181	20,400	-0.00(-5.73%)
Mar 25, 2024	0.0178	0.0195	0.0178	0.0192	27,562	-0.00(-4.00%)
Mar 22, 2024	0.0170	0.0200	0.0170	0.0200	12,145	+0.01(+35.14%)
Mar 19, 2024				0.0148	150	+0.00(+4.23%)
Mar 18, 2024	0.0192	0.0192	0.0142	0.0142	18,216	-0.01(-28.28%)
Mar 15, 2024	0.0200	0.0200	0.0198	0.0198	30,832	+0.00(+7.03%)
Mar 14, 2024	0.0140	0.0185	0.0140	0.0185	31,095	+0.00(+20.92%)
Mar 13, 2024	0.0199	0.0199	0.0153	0.0153	51,080	-0.00(-21.54%)
Mar 12, 2024	0.0180	0.0195	0.0170	0.0195	56,816	+0.00(+5.41%)
Mar 11, 2024	0.0120	0.0185	0.0120	0.0185	9,814	+0.00(+8.82%)
Mar 08, 2024	0.0170	0.0185	0.0170	0.0170	5,310	+0.00(+0.00%)
Mar 07, 2024	0.0180	0.0180	0.0140	0.0170	71,675	-0.00(-10.53%)
Mar 06, 2024	0.0180	0.0190	0.0180	0.0190	19,244	+0.00(+0.00%)
Mar 05, 2024	0.0190	0.0190	0.0190	0.0190	775	+0.00(+0.00%)
Mar 04, 2024	0.0200	0.0200	0.0190	0.0190	7,448	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.