Indicators

The Pennant Group Inc (NQ: PNTG )

23.12 +0.10 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.88	20.14	19.52	19.63	120,521	-0.21(-1.06%)
Mar 27, 2024	19.52	20.00	19.28	19.84	99,649	+0.34(+1.74%)
Mar 26, 2024	19.83	19.83	19.48	19.50	67,535	-0.23(-1.17%)
Mar 25, 2024	19.71	20.07	19.68	19.73	68,090	+0.03(+0.15%)
Mar 22, 2024	20.34	20.39	19.70	19.70	90,260	-0.62(-3.05%)
Mar 21, 2024	20.22	20.50	20.04	20.32	145,562	+0.31(+1.55%)
Mar 20, 2024	19.65	20.11	19.55	20.01	150,479	+0.28(+1.42%)
Mar 19, 2024	18.90	19.83	18.58	19.73	174,383	+0.78(+4.12%)
Mar 18, 2024	18.43	19.00	18.28	18.95	83,240	+0.55(+2.99%)
Mar 15, 2024	18.43	18.76	18.36	18.40	193,713	-0.13(-0.70%)
Mar 14, 2024	18.88	18.88	18.50	18.53	88,015	-0.43(-2.27%)
Mar 13, 2024	19.03	19.51	18.86	18.96	123,659	-0.17(-0.89%)
Mar 12, 2024	18.81	19.20	18.67	19.13	143,733	+0.26(+1.38%)
Mar 11, 2024	18.28	18.91	18.21	18.87	105,902	+0.48(+2.61%)
Mar 08, 2024	18.76	18.85	18.28	18.39	104,514	-0.15(-0.81%)
Mar 07, 2024	18.91	19.14	18.39	18.54	186,767	-0.36(-1.90%)
Mar 06, 2024	18.85	18.95	18.49	18.90	105,251	+0.24(+1.29%)
Mar 05, 2024	18.71	19.04	18.45	18.66	178,860	-0.13(-0.69%)
Mar 04, 2024	18.28	18.98	18.12	18.79	110,779	+0.51(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.