Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9499 -0.0551 (-5.48%)

Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9536	0.9536	0.9250	0.9500	47,166	+0.00(+0.33%)
Mar 27, 2024	0.9700	1.000	0.9300	0.9469	55,528	-0.01(-1.36%)
Mar 26, 2024	1.010	1.020	0.9600	0.9600	17,701	-0.05(-4.95%)
Mar 25, 2024	0.9520	1.010	0.9320	1.010	88,242	+0.06(+5.85%)
Mar 22, 2024	0.9500	0.9600	0.9200	0.9542	14,505	-0.02(-2.50%)
Mar 21, 2024	0.9650	0.9787	0.9301	0.9787	109,079	-0.02(-2.13%)
Mar 20, 2024	0.9700	1.000	0.9500	1.000	1,301	+0.00(+0.00%)
Mar 19, 2024	0.9600	1.000	0.9410	1.000	7,905	+0.00(+0.00%)
Mar 18, 2024	0.9400	1.000	0.9400	1.000	10,361	+0.03(+3.09%)
Mar 15, 2024	0.9300	0.9710	0.9300	0.9700	12,950	+0.03(+3.74%)
Mar 14, 2024	0.9300	0.9660	0.9251	0.9350	4,219	+0.01(+0.54%)
Mar 13, 2024	0.9600	0.9600	0.9250	0.9300	4,616	+0.02(+1.64%)
Mar 12, 2024	0.9301	0.9750	0.8831	0.9150	56,828	-0.03(-3.68%)
Mar 11, 2024	0.9540	1.003	0.9301	0.9500	81,909	-0.02(-1.56%)
Mar 08, 2024	0.9300	0.9988	0.9300	0.9651	38,024	-0.02(-2.35%)
Mar 07, 2024	0.9350	1.020	0.9300	0.9883	52,201	+0.02(+1.89%)
Mar 06, 2024	0.9751	0.9751	0.9226	0.9700	38,194	-0.01(-0.53%)
Mar 05, 2024	0.9752	0.9752	0.9752	0.9752	547	+0.02(+2.40%)
Mar 04, 2024	0.9400	0.9800	0.9200	0.9523	49,717	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.