Indicators

180 Life Sciences Corp (NQ: ATNF )

1.800 +0.030 (+1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.110	3.000	1.950	2.330	626,967	+0.32(+15.92%)
Mar 27, 2024	1.880	2.040	1.805	2.010	215,130	+0.05(+2.55%)
Mar 26, 2024	2.100	2.170	1.855	1.960	60,116	-0.15(-7.11%)
Mar 25, 2024	2.650	2.660	2.050	2.110	148,839	-0.66(-23.82%)
Mar 22, 2024	3.450	3.700	2.610	2.770	338,474	-0.71(-20.40%)
Mar 21, 2024	3.220	3.500	3.220	3.480	69,731	+0.17(+5.14%)
Mar 20, 2024	3.150	3.470	3.050	3.310	108,588	+0.09(+2.80%)
Mar 19, 2024	3.300	3.365	3.120	3.220	40,470	-0.16(-4.73%)
Mar 18, 2024	3.420	3.660	3.300	3.380	110,825	-0.12(-3.43%)
Mar 15, 2024	3.520	3.670	3.400	3.500	65,113	-0.08(-2.23%)
Mar 14, 2024	3.610	3.790	3.510	3.580	126,995	+0.00(+0.00%)
Mar 13, 2024	3.570	3.830	3.350	3.580	178,423	-0.44(-10.95%)
Mar 12, 2024	3.560	4.390	3.420	4.020	519,389	+0.14(+3.61%)
Mar 11, 2024	3.800	4.000	3.500	3.880	1,192,488	+0.35(+9.92%)
Mar 08, 2024	4.110	4.120	3.520	3.530	152,813	-0.59(-14.32%)
Mar 07, 2024	3.780	4.300	3.760	4.120	226,023	+0.42(+11.35%)
Mar 06, 2024	3.770	4.150	3.610	3.700	104,428	-0.14(-3.65%)
Mar 05, 2024	3.370	4.005	3.370	3.840	164,231	+0.45(+13.21%)
Mar 04, 2024	3.270	3.460	3.130	3.392	36,970	+0.16(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.