Indicators

Beamr Imaging Ltd. - Ordinary Share (NQ: BMR )

5.600 -0.110 (-1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.710	6.440	6.400	6.450	356,651	-0.31(-4.59%)
Mar 27, 2024	6.410	7.000	6.390	6.760	736,718	+0.39(+6.12%)
Mar 26, 2024	6.890	6.890	6.300	6.370	476,613	-0.40(-5.91%)
Mar 25, 2024	6.260	7.000	6.250	6.770	790,693	+0.47(+7.46%)
Mar 22, 2024	6.100	6.640	6.020	6.300	606,143	-0.09(-1.41%)
Mar 21, 2024	6.750	7.090	6.270	6.390	1,052,534	-0.38(-5.61%)
Mar 20, 2024	6.970	6.980	6.500	6.770	700,125	-0.16(-2.31%)
Mar 19, 2024	6.650	7.140	6.400	6.930	1,232,073	+0.06(+0.87%)
Mar 18, 2024	8.270	8.410	6.640	6.870	2,521,604	-1.13(-14.12%)
Mar 15, 2024	7.870	9.600	7.821	8.000	7,554,401	-0.14(-1.72%)
Mar 14, 2024	7.420	9.400	6.700	8.140	15,594,672	+1.01(+14.17%)
Mar 13, 2024	5.790	7.450	5.620	7.130	8,421,367	+1.56(+28.01%)
Mar 12, 2024	5.770	6.120	5.440	5.570	880,942	-0.08(-1.42%)
Mar 11, 2024	5.590	5.880	5.350	5.650	626,932	-0.11(-1.91%)
Mar 08, 2024	6.120	6.450	5.680	5.760	1,000,810	-0.21(-3.52%)
Mar 07, 2024	5.900	6.690	5.500	5.970	1,547,523	+0.48(+8.74%)
Mar 06, 2024	6.190	6.282	5.220	5.490	1,187,585	-0.55(-9.11%)
Mar 05, 2024	5.500	6.900	5.280	6.040	1,858,059	+0.13(+2.20%)
Mar 04, 2024	6.880	7.000	5.000	5.910	2,624,069	-1.10(-15.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.