Indicators

Fuel Tech Inc (NQ: FTEK )

1.240 +0.090 (+7.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.250	1.250	1.210	1.210	34,763	-0.01(-0.82%)
Mar 27, 2024	1.220	1.250	1.210	1.220	83,382	+0.02(+1.67%)
Mar 26, 2024	1.160	1.240	1.150	1.200	188,344	+0.05(+4.35%)
Mar 25, 2024	1.110	1.170	1.110	1.150	34,828	+0.01(+0.88%)
Mar 22, 2024	1.100	1.150	1.100	1.140	81,918	+0.01(+0.88%)
Mar 21, 2024	1.160	1.170	1.130	1.130	45,098	-0.02(-1.74%)
Mar 20, 2024	1.090	1.160	1.080	1.150	207,096	+0.06(+5.50%)
Mar 19, 2024	1.080	1.110	1.080	1.090	25,943	+0.00(+0.00%)
Mar 18, 2024	1.070	1.140	1.060	1.090	177,048	-0.06(-5.22%)
Mar 15, 2024	1.100	1.150	1.090	1.150	109,873	+0.05(+5.02%)
Mar 14, 2024	1.090	1.110	1.045	1.095	283,857	+0.00(+0.46%)
Mar 13, 2024	1.160	1.160	1.090	1.090	308,847	-0.01(-0.91%)
Mar 12, 2024	1.180	1.180	1.090	1.100	284,756	-0.07(-5.98%)
Mar 11, 2024	1.150	1.170	1.120	1.170	140,117	+0.00(+0.43%)
Mar 08, 2024	1.140	1.170	1.110	1.165	38,716	+0.03(+2.19%)
Mar 07, 2024	1.110	1.140	1.110	1.140	43,145	+0.02(+1.79%)
Mar 06, 2024	1.140	1.150	1.120	1.120	12,316	-0.04(-3.45%)
Mar 05, 2024	1.160	1.170	1.130	1.160	26,505	+0.00(+0.00%)
Mar 04, 2024	1.150	1.180	1.141	1.160	36,199	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.