Indicators

Abeona Therapeutics (NQ: ABEO )

3.260 +0.070 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.270	7.460	7.100	7.250	267,314	-0.09(-1.23%)
Mar 27, 2024	7.470	7.610	7.275	7.340	131,079	-0.02(-0.27%)
Mar 26, 2024	7.220	7.520	7.160	7.360	198,622	-0.04(-0.54%)
Mar 25, 2024	7.530	7.680	7.340	7.400	167,610	-0.21(-2.76%)
Mar 22, 2024	7.480	7.830	7.450	7.610	171,596	+0.08(+1.06%)
Mar 21, 2024	7.570	7.740	7.270	7.530	316,808	+0.00(+0.00%)
Mar 20, 2024	7.520	7.740	7.410	7.530	370,899	-0.04(-0.53%)
Mar 19, 2024	7.000	7.670	6.770	7.570	830,233	+0.58(+8.30%)
Mar 18, 2024	7.900	7.939	6.650	6.990	1,397,515	-1.64(-19.00%)
Mar 15, 2024	8.110	8.870	8.030	8.630	463,083	+0.49(+6.02%)
Mar 14, 2024	8.180	8.380	7.960	8.140	212,712	-0.09(-1.09%)
Mar 13, 2024	8.200	8.400	7.800	8.230	251,951	+0.05(+0.61%)
Mar 12, 2024	7.720	8.480	7.400	8.180	478,884	+0.37(+4.74%)
Mar 11, 2024	7.880	8.110	7.720	7.810	405,175	-0.16(-2.01%)
Mar 08, 2024	8.390	8.400	7.840	7.970	262,604	-0.28(-3.39%)
Mar 07, 2024	8.700	8.805	8.190	8.250	425,692	-0.43(-4.95%)
Mar 06, 2024	8.570	9.010	8.120	8.680	408,208	+0.22(+2.60%)
Mar 05, 2024	7.740	8.700	7.600	8.460	484,243	+0.65(+8.32%)
Mar 04, 2024	7.950	8.240	7.450	7.810	498,177	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.