Indicators

Nocera (NQ: NCRA )

1.190 +0.110 (+10.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.280	425	+0.01(+0.79%)
Mar 27, 2024	1.220	1.340	1.150	1.270	5,460	-0.16(-11.19%)
Mar 26, 2024	1.250	1.450	1.210	1.430	7,009	+0.13(+10.00%)
Mar 25, 2024	1.300	1.300	1.300	1.300	845	+0.01(+0.78%)
Mar 22, 2024	1.290	1.290	1.250	1.290	1,043	+0.07(+5.74%)
Mar 21, 2024	1.220	1.290	1.210	1.220	832	+0.01(+0.83%)
Mar 20, 2024	1.240	1.290	1.210	1.210	1,559	-0.09(-6.92%)
Mar 19, 2024	1.345	1.345	1.300	1.300	3,435	-0.09(-6.47%)
Mar 18, 2024	1.310	1.410	1.310	1.390	1,631	-0.03(-2.11%)
Mar 15, 2024	1.440	1.440	1.310	1.420	1,430	+0.09(+7.17%)
Mar 14, 2024	1.350	1.350	1.300	1.325	1,790	+0.01(+1.15%)
Mar 13, 2024	1.310	1.310	1.310	1.310	645	-0.14(-9.66%)
Mar 12, 2024	1.420	1.450	1.420	1.450	1,767	+0.13(+9.85%)
Mar 11, 2024	1.130	1.320	1.130	1.320	5,687	+0.15(+12.81%)
Mar 08, 2024	1.150	1.320	1.150	1.170	1,605	-0.15(-11.36%)
Mar 07, 2024	1.120	1.330	1.120	1.320	18,345	-0.01(-0.75%)
Mar 06, 2024	1.240	1.330	1.240	1.330	4,867	-0.01(-0.75%)
Mar 05, 2024	1.340	1.340	1.340	1.340	1,181	+0.04(+3.08%)
Mar 04, 2024	1.110	1.314	1.110	1.300	2,578	-0.02(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.