Indicators

Uxin Ltd ADR (NQ: UXIN )

3.190 -0.330 (-9.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.200	2.130	2.100	2.120	91,337	-0.11(-4.93%)
Mar 27, 2024	2.370	2.373	2.121	2.230	62,505	-0.07(-3.04%)
Mar 26, 2024	2.550	2.590	2.280	2.300	88,350	-0.25(-9.80%)
Mar 25, 2024	2.350	2.642	2.245	2.550	239,398	+0.27(+11.84%)
Mar 22, 2024	2.190	2.290	2.130	2.280	36,167	+0.10(+4.59%)
Mar 21, 2024	2.190	2.210	2.112	2.180	29,621	+0.07(+3.32%)
Mar 20, 2024	2.110	2.260	2.080	2.110	85,072	-0.01(-0.47%)
Mar 19, 2024	2.100	2.200	2.070	2.120	35,949	-0.06(-2.75%)
Mar 18, 2024	2.120	2.220	1.960	2.180	67,745	+0.07(+3.32%)
Mar 15, 2024	2.073	2.227	2.073	2.110	24,557	+0.06(+2.93%)
Mar 14, 2024	2.070	2.184	2.050	2.050	35,952	-0.09(-4.21%)
Mar 13, 2024	2.150	2.150	2.081	2.140	6,808	+0.09(+4.39%)
Mar 12, 2024	2.030	2.140	2.030	2.050	9,604	+0.03(+1.49%)
Mar 11, 2024	2.170	2.170	2.020	2.020	20,520	-0.04(-1.94%)
Mar 08, 2024	2.230	2.302	2.020	2.060	84,947	-0.16(-7.21%)
Mar 07, 2024	2.140	2.260	2.060	2.220	47,648	+0.16(+7.77%)
Mar 06, 2024	2.070	2.145	2.020	2.060	22,013	+0.00(+0.00%)
Mar 05, 2024	2.140	2.180	2.020	2.060	25,541	+0.06(+3.00%)
Mar 04, 2024	2.310	2.430	2.000	2.000	119,501	-0.34(-14.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.