Indicators

Paccar Inc (NQ: PCAR )

111.96 -0.66 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	125.00	124.02	123.98	123.89	2,280,848	-0.57(-0.46%)
Mar 27, 2024	123.97	124.67	123.21	124.46	1,363,835	+1.45(+1.18%)
Mar 26, 2024	123.04	123.86	122.39	123.01	1,740,491	-0.38(-0.31%)
Mar 25, 2024	123.88	124.22	123.07	123.39	1,321,173	-0.36(-0.29%)
Mar 22, 2024	124.61	124.89	123.69	123.75	2,397,301	-0.67(-0.54%)
Mar 21, 2024	122.00	124.57	121.64	124.42	2,014,212	+2.97(+2.45%)
Mar 20, 2024	121.43	121.88	120.19	121.45	2,535,089	+0.45(+0.37%)
Mar 19, 2024	120.46	121.23	120.19	121.00	1,949,646	+0.66(+0.55%)
Mar 18, 2024	118.99	120.43	118.67	120.34	3,021,424	+2.01(+1.70%)
Mar 15, 2024	116.54	118.95	116.24	118.33	7,281,403	+3.12(+2.71%)
Mar 14, 2024	116.75	116.75	113.83	115.21	2,864,627	-0.76(-0.66%)
Mar 13, 2024	115.21	116.06	114.68	115.97	2,036,015	+1.19(+1.04%)
Mar 12, 2024	114.16	115.25	113.37	114.78	1,764,633	+0.75(+0.66%)
Mar 11, 2024	114.85	115.23	112.32	114.03	1,972,470	-0.62(-0.54%)
Mar 08, 2024	114.44	116.06	114.25	114.65	2,038,562	+0.32(+0.28%)
Mar 07, 2024	116.08	116.88	114.24	114.33	2,759,172	-1.14(-0.99%)
Mar 06, 2024	114.45	116.15	114.30	115.47	2,289,987	+1.39(+1.22%)
Mar 05, 2024	112.51	115.78	112.35	114.08	2,556,401	+1.79(+1.59%)
Mar 04, 2024	113.48	114.22	112.28	112.29	1,742,346	-0.90(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.