Indicators

3iQ Coinshares Bitcoin ETF (TSX: BTCQ )

14.00 -0.20 (-1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				15.45	0	+0.48(+3.21%)
Mar 27, 2024	15.71	15.71	14.97	14.97	35,868	-0.21(-1.38%)
Mar 26, 2024	15.48	15.49	15.18	15.18	33,106	-0.36(-2.32%)
Mar 25, 2024	14.65	15.55	14.65	15.54	65,398	+1.55(+11.08%)
Mar 22, 2024	14.03	14.06	13.70	13.99	65,696	-0.23(-1.62%)
Mar 21, 2024	14.75	14.75	14.15	14.22	27,882	-0.10(-0.70%)
Mar 20, 2024	13.86	14.32	13.65	14.32	29,803	+0.26(+1.85%)
Mar 19, 2024	13.94	14.33	13.62	14.06	83,577	-0.54(-3.70%)
Mar 18, 2024	14.82	14.89	14.52	14.60	48,455	-0.43(-2.86%)
Mar 15, 2024	14.78	15.38	14.72	15.03	46,558	-0.03(-0.20%)
Mar 14, 2024	15.78	15.79	14.96	15.06	27,523	-0.90(-5.64%)
Mar 13, 2024	15.80	15.96	15.60	15.96	68,726	+0.42(+2.70%)
Mar 12, 2024	15.74	15.92	15.01	15.54	68,122	-0.08(-0.51%)
Mar 11, 2024	15.75	15.83	15.53	15.62	38,109	+0.54(+3.58%)
Mar 08, 2024	14.75	15.25	14.36	15.08	38,862	+0.40(+2.72%)
Mar 07, 2024	14.68	14.77	14.50	14.68	36,969	+0.00(+0.00%)
Mar 06, 2024	14.61	14.70	14.25	14.68	21,336	+1.13(+8.34%)
Mar 05, 2024	14.84	15.15	13.22	13.55	164,107	-1.25(-8.45%)
Mar 04, 2024	14.30	14.87	14.30	14.80	78,387	+1.00(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.