Indicators

Airnet Technology Inc ADR (NQ: ANTE )

1.320 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.720	1.720	1.480	1.550	62,862	-0.11(-6.63%)
Mar 27, 2024	1.600	1.950	1.550	1.660	250,760	+0.01(+0.61%)
Mar 26, 2024	1.230	1.740	1.206	1.650	507,432	+0.40(+32.00%)
Mar 25, 2024	1.188	1.260	1.129	1.250	6,746	+0.11(+9.59%)
Mar 22, 2024	1.180	1.195	1.100	1.141	16,599	-0.00(-0.38%)
Mar 21, 2024	1.090	1.180	1.090	1.145	20,063	+0.03(+3.15%)
Mar 20, 2024	1.160	1.180	1.100	1.110	30,440	-0.09(-7.50%)
Mar 19, 2024	1.130	1.200	1.110	1.200	4,171	+0.07(+6.19%)
Mar 18, 2024	1.240	1.240	1.130	1.130	8,375	-0.17(-13.08%)
Mar 15, 2024	1.250	1.300	1.190	1.300	7,245	+0.05(+4.00%)
Mar 14, 2024	1.250	1.310	1.250	1.250	11,241	+0.00(+0.00%)
Mar 13, 2024	1.240	1.358	1.176	1.250	12,911	-0.01(-0.79%)
Mar 12, 2024	1.420	1.433	1.220	1.260	28,610	-0.17(-11.89%)
Mar 11, 2024	1.410	1.430	1.350	1.430	58,897	+0.13(+10.00%)
Mar 08, 2024	1.440	1.440	1.110	1.300	20,781	-0.04(-2.99%)
Mar 07, 2024	1.210	1.600	1.210	1.340	83,815	+0.14(+11.67%)
Mar 06, 2024	1.130	1.420	1.130	1.200	42,730	+0.05(+4.35%)
Mar 05, 2024	1.390	1.424	1.120	1.150	73,283	-0.26(-18.65%)
Mar 04, 2024	1.080	1.430	1.080	1.414	113,851	+0.29(+26.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.