Indicators

Acreage Holdings (OP: ACRHF )

0.3609 -0.0191 (-5.03%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4900	0.5000	0.3205	0.3943	253,300	-0.06(-12.38%)
Mar 27, 2024	0.4214	0.4650	0.3600	0.4500	466,730	+0.05(+12.44%)
Mar 26, 2024	0.4000	0.4200	0.3800	0.4002	194,061	+0.03(+8.16%)
Mar 25, 2024	0.3000	0.4400	0.3000	0.3700	385,183	+0.04(+13.85%)
Mar 22, 2024	0.2500	0.3730	0.2057	0.3250	190,399	+0.08(+30.00%)
Mar 21, 2024	0.2470	0.2700	0.2200	0.2500	180,012	+0.04(+19.05%)
Mar 20, 2024	0.2260	0.2917	0.1750	0.2100	95,929	+0.03(+16.67%)
Mar 19, 2024	0.2100	0.2200	0.1800	0.1800	58,515	-0.01(-5.26%)
Mar 18, 2024	0.1993	0.2051	0.1800	0.1900	62,268	+0.01(+5.26%)
Mar 15, 2024	0.1988	0.1993	0.1605	0.1805	42,476	+0.02(+11.08%)
Mar 14, 2024	0.1770	0.1993	0.1625	0.1625	6,807	-0.03(-13.88%)
Mar 13, 2024	0.1900	0.1900	0.1605	0.1887	17,631	+0.01(+4.83%)
Mar 12, 2024	0.2000	0.2000	0.1640	0.1800	17,625	-0.01(-4.00%)
Mar 11, 2024	0.1828	0.2162	0.1620	0.1875	10,014	-0.01(-4.04%)
Mar 08, 2024	0.1760	0.1954	0.1605	0.1954	14,799	+0.00(+0.72%)
Mar 07, 2024	0.1600	0.2012	0.1600	0.1940	74,815	+0.00(+1.20%)
Mar 06, 2024	0.1894	0.1929	0.1765	0.1917	17,341	+0.00(+2.13%)
Mar 05, 2024	0.1912	0.1929	0.1825	0.1877	71,450	-0.00(-1.83%)
Mar 04, 2024	0.1900	0.1929	0.1875	0.1912	32,383	-0.00(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.