Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0370 +0.0101 (+37.55%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0270 0.0380 0.0268 0.0370 642,008 +0.01(+37.55%)
Apr 29, 2024 0.0291 0.0291 0.0246 0.0269 1,282,349 -0.00(-8.81%)
Apr 26, 2024 0.0280 0.0324 0.0262 0.0295 415,031 +0.00(+5.36%)
Apr 25, 2024 0.0290 0.0309 0.0263 0.0280 302,814 -0.00(-12.77%)
Apr 24, 2024 0.0309 0.0322 0.0301 0.0321 146,437 +0.00(+8.81%)
Apr 23, 2024 0.0281 0.0295 0.0255 0.0295 235,540 +0.00(+1.72%)
Apr 22, 2024 0.0310 0.0324 0.0289 0.0290 330,191 -0.00(-4.29%)
Apr 19, 2024 0.0322 0.0339 0.0302 0.0303 34,950 -0.00(-10.62%)
Apr 18, 2024 0.0339 0.0339 0.0300 0.0339 30,984 +0.00(+5.28%)
Apr 17, 2024 0.0344 0.0344 0.0300 0.0322 78,079 -0.00(-0.62%)
Apr 16, 2024 0.0324 0.0336 0.0290 0.0324 96,256 +0.00(+0.00%)
Apr 15, 2024 0.0305 0.0324 0.0272 0.0324 283,200 +0.00(+1.25%)
Apr 12, 2024 0.0324 0.0329 0.0320 0.0320 211,314 -0.00(-1.23%)
Apr 11, 2024 0.0315 0.0324 0.0308 0.0324 144,808 -0.00(-0.31%)
Apr 10, 2024 0.0345 0.0364 0.0325 0.0325 120,540 -0.00(-4.41%)
Apr 09, 2024 0.0315 0.0350 0.0306 0.0340 181,986 +0.00(+2.41%)
Apr 08, 2024 0.0374 0.0374 0.0324 0.0332 91,485 -0.00(-11.23%)
Apr 05, 2024 0.0334 0.0388 0.0334 0.0374 110,015 +0.00(+1.36%)
Apr 04, 2024 0.0500 0.0500 0.0360 0.0369 331,416 -0.01(-14.39%)
Apr 03, 2024 0.0255 0.0439 0.0255 0.0431 1,270,204 +0.02(+53.93%)
Apr 02, 2024 0.0284 0.0284 0.0255 0.0280 82,883 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.