Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBDW )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0289 0.0300 0.0265 0.0299 99,562 +0.00(+3.46%)
Apr 29, 2024 0.0250 0.0289 0.0250 0.0289 65,700 +0.00(+13.33%)
Apr 26, 2024 0.0260 0.0270 0.0251 0.0255 37,458 -0.00(-1.92%)
Apr 25, 2024 0.0289 0.0289 0.0250 0.0260 71,440 -0.00(-6.14%)
Apr 24, 2024 0.0289 0.0289 0.0260 0.0277 53,731 +0.00(+10.80%)
Apr 23, 2024 0.0255 0.0260 0.0250 0.0250 78,722 +0.00(+0.00%)
Apr 22, 2024 0.0280 0.0295 0.0236 0.0250 160,658 -0.00(-15.25%)
Apr 19, 2024 0.0295 0.0320 0.0295 0.0295 88,366 +0.00(+0.00%)
Apr 18, 2024 0.0314 0.0340 0.0295 0.0295 69,910 -0.00(-4.53%)
Apr 17, 2024 0.0299 0.0309 0.0295 0.0309 51,260 +0.00(+6.55%)
Apr 16, 2024 0.0310 0.0360 0.0290 0.0290 183,629 -0.01(-23.48%)
Apr 15, 2024 0.0354 0.0380 0.0301 0.0379 173,651 +0.00(+8.29%)
Apr 12, 2024 0.0309 0.0370 0.0300 0.0350 596,130 +0.01(+16.67%)
Apr 11, 2024 0.0300 0.0310 0.0290 0.0300 171,860 +0.00(+3.45%)
Apr 10, 2024 0.0290 0.0290 0.0267 0.0290 231,073 +0.00(+17.41%)
Apr 09, 2024 0.0290 0.0298 0.0247 0.0247 143,279 -0.01(-17.39%)
Apr 08, 2024 0.0276 0.0300 0.0265 0.0299 505,998 +0.00(+10.33%)
Apr 05, 2024 0.0260 0.0271 0.0250 0.0271 101,264 +0.00(+8.40%)
Apr 04, 2024 0.0305 0.0305 0.0240 0.0250 359,773 -0.00(-16.39%)
Apr 03, 2024 0.0320 0.0320 0.0235 0.0299 2,068,569 -0.00(-6.56%)
Apr 02, 2024 0.0307 0.0328 0.0305 0.0320 49,836 +0.00(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.