Indicators

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.1584 -0.0306 (-16.19%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.1890	1	-0.00(-0.53%)
Apr 26, 2024	0.1500	0.1900	0.1500	0.1900	858	+0.05(+37.28%)
Apr 23, 2024				0.1384	0	-0.03(-19.30%)
Apr 22, 2024	0.1715	0.1715	0.1715	0.1715	100	+0.04(+33.57%)
Apr 19, 2024	0.1000	0.1636	0.1000	0.1284	15,665	-0.06(-32.42%)
Apr 18, 2024	0.1900	0.1900	0.1900	0.1900	100	+0.01(+7.28%)
Apr 17, 2024	0.1771	0.1771	0.1771	0.1771	100	+0.01(+5.61%)
Apr 16, 2024	0.1677	0.1677	0.1171	0.1677	708	-0.01(-6.83%)
Apr 10, 2024				0.1800	0	-0.02(-7.69%)
Apr 09, 2024	0.1950	0.1950	0.1500	0.1950	22,073	+0.08(+62.50%)
Apr 08, 2024	0.1751	0.3500	0.0960	0.1200	177,532	-0.08(-40.00%)
Apr 04, 2024				0.2000	50	+0.00(+1.16%)
Apr 03, 2024	0.1511	0.1977	0.1511	0.1977	1,625	+0.00(+0.00%)
Apr 02, 2024	0.1977	0.1977	0.1503	0.1977	51,547	+0.04(+23.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.