Indicators

(NY: MARW )

29.02 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.97	29.05	28.95	29.02	20,689	+0.01(+0.05%)
May 16, 2024	29.02	29.07	28.96	29.01	38,797	+0.02(+0.06%)
May 15, 2024	28.87	29.02	28.87	28.99	21,264	+0.13(+0.45%)
May 14, 2024	28.75	28.86	28.75	28.86	10,692	+0.10(+0.35%)
May 13, 2024	28.83	28.84	28.73	28.76	7,629	+0.00(+0.00%)
May 10, 2024	28.76	28.83	28.74	28.76	16,998	+0.03(+0.10%)
May 09, 2024	28.65	28.78	28.65	28.73	15,669	+0.04(+0.14%)
May 08, 2024	28.66	28.72	28.65	28.69	182,473	+0.03(+0.10%)
May 07, 2024	28.69	28.74	28.66	28.66	19,135	+0.00(+0.02%)
May 06, 2024	28.59	28.67	28.57	28.66	18,891	+0.12(+0.40%)
May 03, 2024	28.49	28.57	28.48	28.54	21,433	+0.20(+0.70%)
May 02, 2024	28.23	28.40	28.22	28.34	10,511	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.