Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 -0.120 (-4.36%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.233	2.263	2.213	2.233	21,408,084	-0.02(-0.89%)
Jun 27, 2024	2.243	2.263	2.213	2.253	14,018,726	+0.02(+0.89%)
Jun 26, 2024	2.213	2.243	2.203	2.233	11,749,107	-0.02(-0.89%)
Jun 25, 2024	2.293	2.303	2.253	2.253	16,407,486	-0.05(-2.16%)
Jun 24, 2024	2.323	2.342	2.303	2.303	10,130,283	+0.02(+0.87%)
Jun 21, 2024	2.273	2.303	2.263	2.283	10,947,615	+0.00(+0.00%)
Jun 20, 2024	2.313	2.333	2.263	2.283	12,107,474	+0.00(+0.22%)
Jun 18, 2024	2.307	2.345	2.268	2.278	16,137,677	-0.05(-2.07%)
Jun 17, 2024	2.307	2.336	2.302	2.326	25,234,104	+0.02(+0.84%)
Jun 14, 2024	2.287	2.316	2.278	2.307	13,624,927	+0.00(+0.00%)
Jun 13, 2024	2.297	2.316	2.268	2.307	20,184,318	+0.02(+0.84%)
Jun 12, 2024	2.345	2.355	2.268	2.287	28,436,260	-0.05(-2.07%)
Jun 11, 2024	2.345	2.365	2.326	2.336	13,506,069	+0.00(+0.00%)
Jun 10, 2024	2.336	2.345	2.316	2.336	14,248,782	-0.03(-1.22%)
Jun 07, 2024	2.384	2.413	2.355	2.365	15,756,292	-0.05(-2.00%)
Jun 06, 2024	2.365	2.422	2.365	2.413	15,810,292	+0.07(+2.88%)
Jun 05, 2024	2.355	2.374	2.336	2.345	12,601,149	-0.01(-0.25%)
Jun 04, 2024	2.341	2.375	2.313	2.351	27,035,280	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.