Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 31.72 31.97 31.67 31.91 336,316 +0.44(+1.40%)
Mar 27, 2024 31.25 31.47 31.23 31.47 234,040 +0.10(+0.32%)
Mar 26, 2024 31.66 31.66 31.35 31.37 170,559 -0.23(-0.73%)
Mar 25, 2024 31.33 31.75 31.33 31.60 256,315 +0.41(+1.31%)
Mar 22, 2024 31.35 31.36 31.08 31.19 230,699 -0.08(-0.26%)
Mar 21, 2024 31.28 31.31 31.03 31.27 453,705 -0.13(-0.41%)
Mar 20, 2024 31.36 31.48 31.18 31.40 393,077 -0.40(-1.26%)
Mar 19, 2024 31.69 31.89 31.66 31.80 218,854 +0.15(+0.47%)
Mar 18, 2024 31.29 31.70 31.16 31.65 226,184 +0.62(+2.00%)
Mar 15, 2024 30.87 31.13 30.83 31.03 366,498 +0.03(+0.10%)
Mar 14, 2024 30.83 31.16 30.79 31.00 637,850 +0.42(+1.37%)
Mar 13, 2024 30.40 30.64 30.29 30.58 565,626 +0.71(+2.38%)
Mar 12, 2024 29.90 30.13 29.75 29.87 858,411 -0.10(-0.33%)
Mar 11, 2024 29.69 30.09 29.49 29.97 474,669 +0.17(+0.57%)
Mar 08, 2024 30.09 30.11 29.71 29.80 423,255 -0.32(-1.06%)
Mar 07, 2024 29.87 30.34 29.84 30.12 492,277 +0.00(+0.00%)
Mar 06, 2024 30.19 30.55 30.09 30.12 386,369 +0.29(+0.97%)
Mar 05, 2024 29.95 30.22 29.74 29.83 1,037,185 -0.27(-0.90%)
Mar 04, 2024 30.52 30.54 30.02 30.10 457,932 -0.19(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.