Indicators

Forum Energy Technologies Inc (NY: FET )

18.61 +0.13 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.70	20.85	19.70	20.01	21,449	+0.58(+2.99%)
Feb 28, 2024	19.27	19.86	19.27	19.43	25,158	-0.08(-0.41%)
Feb 27, 2024	19.25	19.68	19.25	19.51	10,752	+0.39(+2.04%)
Feb 26, 2024	19.17	19.55	18.87	19.12	20,567	-0.22(-1.14%)
Feb 23, 2024	18.77	19.55	18.77	19.34	26,949	+0.06(+0.31%)
Feb 22, 2024	19.26	20.15	19.21	19.28	39,009	-0.13(-0.67%)
Feb 21, 2024	18.58	19.59	18.58	19.41	17,527	+0.77(+4.13%)
Feb 20, 2024	19.78	19.78	18.50	18.64	34,214	-1.42(-7.08%)
Feb 16, 2024	19.79	20.52	19.36	20.06	25,198	+0.28(+1.42%)
Feb 15, 2024	17.90	20.19	17.86	19.78	102,216	+1.79(+9.95%)
Feb 14, 2024	17.74	18.16	17.65	17.99	61,417	+0.23(+1.30%)
Feb 13, 2024	18.73	19.09	17.74	17.76	54,099	-1.20(-6.33%)
Feb 12, 2024	18.94	19.57	18.94	18.96	20,785	+0.03(+0.16%)
Feb 09, 2024	19.27	19.36	18.86	18.93	21,144	-0.06(-0.32%)
Feb 08, 2024	18.52	19.21	18.47	18.99	28,327	+0.05(+0.26%)
Feb 07, 2024	19.67	19.67	18.88	18.94	18,627	-0.54(-2.77%)
Feb 06, 2024	18.90	19.73	18.82	19.48	27,765	+0.87(+4.67%)
Feb 05, 2024	18.72	18.88	18.29	18.61	27,883	-0.38(-2.00%)
Feb 02, 2024	19.20	19.57	18.99	18.99	31,318	-0.33(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.