Indicators

Doximity Inc Cl A (NY: DOCS )

23.76 -0.12 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.99	26.85	26.77	26.91	1,429,680	-0.08(-0.30%)
Mar 27, 2024	27.26	27.35	26.84	26.99	1,745,242	+0.00(+0.00%)
Mar 26, 2024	27.18	27.32	26.66	26.99	1,576,380	+0.08(+0.30%)
Mar 25, 2024	27.89	27.89	26.73	26.91	2,021,287	-0.73(-2.64%)
Mar 22, 2024	27.87	27.98	27.62	27.64	1,097,803	-0.38(-1.36%)
Mar 21, 2024	28.64	28.90	27.36	28.02	1,416,049	-0.47(-1.65%)
Mar 20, 2024	28.40	28.51	27.37	28.49	1,242,863	+0.01(+0.04%)
Mar 19, 2024	27.60	28.73	27.60	28.48	947,715	+0.60(+2.15%)
Mar 18, 2024	28.07	28.19	27.62	27.88	827,360	+0.00(+0.00%)
Mar 15, 2024	27.76	28.32	27.53	27.88	2,435,685	+0.03(+0.11%)
Mar 14, 2024	27.78	28.35	27.61	27.85	1,553,150	-0.05(-0.18%)
Mar 13, 2024	27.64	28.14	27.60	27.90	823,242	+0.24(+0.87%)
Mar 12, 2024	27.75	28.06	27.50	27.66	785,314	-0.04(-0.14%)
Mar 11, 2024	27.80	28.29	27.63	27.70	825,712	-0.21(-0.75%)
Mar 08, 2024	28.95	29.14	27.85	27.91	1,022,791	-0.78(-2.72%)
Mar 07, 2024	28.38	29.14	28.27	28.69	805,038	+0.58(+2.06%)
Mar 06, 2024	28.09	28.25	27.49	28.11	992,383	+0.37(+1.33%)
Mar 05, 2024	28.32	28.47	27.68	27.74	930,012	-0.89(-3.11%)
Mar 04, 2024	28.15	28.70	27.72	28.63	1,229,547	+0.58(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.