Indicators

Fuse Battery Metals Inc (OP: FUSEF )

0.0129 -0.0014 (-9.79%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0147	535	+0.00(+2.08%)
Apr 26, 2024	0.0150	0.0150	0.0143	0.0144	27,855	-0.00(-4.00%)
Apr 25, 2024	0.0150	0.0150	0.0150	0.0150	8,490	-0.00(-1.96%)
Apr 23, 2024				0.0153	730	+0.00(+40.37%)
Apr 22, 2024	0.0153	0.0153	0.0109	0.0109	52,893	-0.00(-24.83%)
Apr 19, 2024	0.0145	0.0145	0.0145	0.0145	13,403	-0.00(-3.97%)
Apr 18, 2024	0.0136	0.0151	0.0110	0.0151	30,418	+0.00(+17.05%)
Apr 17, 2024	0.0150	0.0162	0.0129	0.0129	105,592	-0.00(-14.00%)
Apr 16, 2024	0.0150	0.0150	0.0150	0.0150	615	+0.00(+0.00%)
Apr 12, 2024				0.0150	190	+0.00(+5.63%)
Apr 11, 2024	0.0142	0.0142	0.0142	0.0142	440	-0.00(-16.47%)
Apr 10, 2024	0.0180	0.0180	0.0170	0.0170	51,868	+0.00(+0.00%)
Apr 09, 2024	0.0200	0.0200	0.0146	0.0170	13,697	+0.00(+18.06%)
Apr 04, 2024				0.0144	235	-0.00(-15.29%)
Apr 03, 2024	0.0170	0.0170	0.0170	0.0170	1,325	-0.00(-6.59%)
Apr 02, 2024	0.0181	0.0182	0.0181	0.0182	5,150	+0.00(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.