Indicators

Northwestern Energy Group Inc (NQ: NWE )

52.56 +0.02 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	52.50	52.85	52.28	52.56	217,740	+0.02(+0.04%)
May 16, 2024	51.70	52.63	51.70	52.54	230,946	+0.68(+1.31%)
May 15, 2024	52.04	52.12	51.71	51.86	204,082	+0.39(+0.76%)
May 14, 2024	52.28	52.38	51.40	51.47	164,045	-0.39(-0.75%)
May 13, 2024	52.07	52.16	51.62	51.86	160,777	+0.09(+0.17%)
May 10, 2024	51.68	51.80	51.42	51.77	170,873	+0.02(+0.04%)
May 09, 2024	51.03	51.79	50.98	51.75	204,055	+0.69(+1.35%)
May 08, 2024	50.96	51.26	50.94	51.06	238,340	-0.20(-0.39%)
May 07, 2024	51.51	51.55	51.08	51.26	309,200	+0.11(+0.22%)
May 06, 2024	51.63	51.63	50.96	51.15	208,565	-0.03(-0.06%)
May 03, 2024	51.30	51.50	50.65	51.18	198,501	+0.18(+0.35%)
May 02, 2024	51.26	51.26	50.60	51.00	228,176	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.