Indicators

Greenwich Lifesciences Inc (NQ: GLSI )

13.06 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.07	12.32	11.20	12.16	46,593	+0.08(+0.66%)
Feb 28, 2024	12.43	12.56	11.76	12.08	37,248	-0.42(-3.36%)
Feb 27, 2024	13.11	13.11	12.05	12.50	63,847	+0.42(+3.48%)
Feb 26, 2024	13.13	13.13	11.24	12.08	86,035	-0.85(-6.57%)
Feb 23, 2024	13.50	13.90	12.51	12.93	64,843	-0.47(-3.51%)
Feb 22, 2024	13.20	15.26	12.62	13.40	117,588	+0.24(+1.82%)
Feb 21, 2024	12.74	13.23	11.55	13.16	60,411	+0.22(+1.70%)
Feb 20, 2024	11.40	13.44	11.40	12.94	90,739	+1.70(+15.12%)
Feb 16, 2024	11.97	11.97	10.65	11.24	46,920	-0.36(-3.10%)
Feb 15, 2024	10.11	11.60	9.910	11.60	102,375	+1.40(+13.73%)
Feb 14, 2024	8.940	13.83	8.700	10.20	331,045	+1.89(+22.74%)
Feb 13, 2024	8.940	8.940	8.150	8.310	28,355	-0.46(-5.25%)
Feb 12, 2024	8.330	8.990	8.330	8.770	25,294	+0.32(+3.79%)
Feb 09, 2024	8.660	8.660	8.310	8.450	19,989	-0.03(-0.35%)
Feb 08, 2024	8.430	8.663	8.260	8.480	16,212	+0.01(+0.12%)
Feb 07, 2024	8.980	8.980	8.450	8.470	23,945	-0.18(-2.08%)
Feb 06, 2024	8.990	9.160	8.360	8.650	21,555	-0.25(-2.81%)
Feb 05, 2024	8.540	9.178	8.000	8.900	37,642	+0.16(+1.83%)
Feb 02, 2024	8.710	8.855	8.450	8.740	33,911	-0.15(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.