Indicators

Greenwich Lifesciences Inc (NQ: GLSI )

13.12 +0.78 (+6.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.21	20.55	19.71	19.94	27,783	-0.06(-0.30%)
Mar 27, 2024	20.54	21.44	19.86	20.00	39,343	-0.32(-1.57%)
Mar 26, 2024	19.90	20.88	19.45	20.32	42,795	+0.87(+4.47%)
Mar 25, 2024	19.80	19.91	19.26	19.45	22,710	-0.17(-0.87%)
Mar 22, 2024	19.24	20.35	19.10	19.62	51,318	+0.70(+3.70%)
Mar 21, 2024	18.44	19.50	17.87	18.92	30,941	+0.54(+2.94%)
Mar 20, 2024	16.24	18.38	16.14	18.38	54,323	+1.43(+8.44%)
Mar 19, 2024	17.10	17.38	16.50	16.95	31,977	-0.08(-0.47%)
Mar 18, 2024	17.49	17.73	16.93	17.03	17,859	-0.47(-2.69%)
Mar 15, 2024	16.31	17.50	16.25	17.50	35,334	+0.99(+6.00%)
Mar 14, 2024	18.55	18.61	16.31	16.51	77,884	-1.69(-9.29%)
Mar 13, 2024	20.33	20.49	18.00	18.20	68,472	-0.93(-4.86%)
Mar 12, 2024	18.28	20.75	18.00	19.13	225,980	+1.45(+8.20%)
Mar 11, 2024	15.35	18.50	15.35	17.68	114,620	+2.33(+15.18%)
Mar 08, 2024	16.49	17.57	14.82	15.35	63,874	-1.14(-6.91%)
Mar 07, 2024	14.05	17.20	14.02	16.49	158,774	+2.74(+19.93%)
Mar 06, 2024	12.61	13.75	12.61	13.75	45,049	+1.18(+9.39%)
Mar 05, 2024	12.82	12.82	11.81	12.57	22,231	-0.39(-3.01%)
Mar 04, 2024	13.00	13.20	12.29	12.96	34,858	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.