Indicators

Clover Health Investments Corp (NQ: CLOV )

0.6800 +0.0100 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8000	0.7842	0.7800	0.7940	10,012,421	+0.00(+0.13%)
Mar 27, 2024	0.7800	0.8059	0.7800	0.7930	4,987,566	+0.01(+1.58%)
Mar 26, 2024	0.7981	0.8050	0.7800	0.7807	6,883,096	-0.01(-1.30%)
Mar 25, 2024	0.8200	0.8299	0.7850	0.7910	8,523,816	-0.03(-3.68%)
Mar 22, 2024	0.8597	0.8640	0.8200	0.8212	8,094,516	-0.04(-4.95%)
Mar 21, 2024	0.8900	0.9098	0.8600	0.8640	8,763,658	-0.02(-2.04%)
Mar 20, 2024	0.8256	0.8897	0.8200	0.8820	12,272,083	+0.06(+7.35%)
Mar 19, 2024	0.7900	0.8350	0.7858	0.8216	9,323,474	+0.04(+4.90%)
Mar 18, 2024	0.7900	0.8265	0.7500	0.7832	11,940,334	-0.01(-1.79%)
Mar 15, 2024	0.7399	0.8050	0.7255	0.7975	14,014,832	+0.07(+10.00%)
Mar 14, 2024	0.8200	0.8239	0.7216	0.7250	27,789,600	-0.08(-10.03%)
Mar 13, 2024	0.8500	0.8621	0.7850	0.8058	32,568,508	+0.04(+4.99%)
Mar 12, 2024	0.8000	0.8025	0.7600	0.7675	22,719,020	-0.02(-2.66%)
Mar 11, 2024	0.8120	0.8300	0.7840	0.7885	12,674,024	-0.02(-2.80%)
Mar 08, 2024	0.8090	0.8228	0.7934	0.8112	16,684,435	+0.01(+1.40%)
Mar 07, 2024	0.8200	0.8270	0.7951	0.8000	14,304,705	+0.00(+0.00%)
Mar 06, 2024	0.8130	0.8193	0.7902	0.8000	16,781,130	-0.01(-0.87%)
Mar 05, 2024	0.8400	0.8400	0.8010	0.8070	17,125,408	-0.04(-4.49%)
Mar 04, 2024	0.8700	0.8800	0.8200	0.8449	14,717,111	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.