Indicators

OKYO Pharma Limited - Ordinary Shares (NQ: OKYO )

1.480 +0.020 (+1.37%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.390	1.425	1.300	1.330	53,788	-0.09(-6.34%)
Feb 28, 2024	1.450	1.500	1.320	1.420	17,606	-0.04(-2.74%)
Feb 27, 2024	1.390	1.496	1.390	1.460	5,355	+0.05(+3.54%)
Feb 26, 2024	1.500	1.500	1.400	1.410	23,529	-0.07(-4.72%)
Feb 23, 2024	1.460	1.480	1.412	1.480	22,816	-0.01(-0.81%)
Feb 22, 2024	1.530	1.630	1.450	1.492	34,117	-0.06(-3.74%)
Feb 21, 2024	1.410	1.550	1.392	1.550	31,964	+0.09(+6.16%)
Feb 20, 2024	1.450	1.468	1.370	1.460	52,141	+0.05(+3.55%)
Feb 16, 2024	1.370	1.450	1.370	1.410	26,162	+0.01(+0.71%)
Feb 15, 2024	1.360	1.450	1.360	1.400	33,472	+0.00(+0.00%)
Feb 14, 2024	1.500	1.510	1.400	1.400	32,838	-0.07(-4.76%)
Feb 13, 2024	1.410	1.480	1.360	1.470	115,105	+0.02(+1.38%)
Feb 12, 2024	1.690	1.700	1.430	1.450	293,871	-0.26(-15.20%)
Feb 09, 2024	1.610	1.850	1.520	1.710	5,750,261	+0.28(+19.58%)
Feb 08, 2024	1.410	1.500	1.350	1.430	18,468	+0.00(+0.00%)
Feb 07, 2024	1.270	1.430	1.270	1.430	6,093	+0.11(+8.33%)
Feb 06, 2024	1.270	1.400	1.240	1.320	28,115	+0.00(+0.00%)
Feb 05, 2024	1.460	1.460	1.310	1.320	9,125	-0.12(-8.33%)
Feb 02, 2024	1.450	1.530	1.190	1.440	26,993	-0.05(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.