Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

8.770 +0.630 (+7.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.700 3.850 3.590 3.650 34,660 -0.05(-1.35%)
Jan 30, 2024 3.800 3.910 3.460 3.700 56,719 -0.15(-3.90%)
Jan 29, 2024 3.959 3.959 3.730 3.850 51,397 +0.03(+0.79%)
Jan 26, 2024 3.990 4.140 3.780 3.820 62,203 -0.23(-5.68%)
Jan 25, 2024 3.980 4.190 3.750 4.050 31,564 +0.02(+0.50%)
Jan 24, 2024 4.270 4.460 4.000 4.030 27,814 -0.22(-5.18%)
Jan 23, 2024 4.570 4.855 4.180 4.250 22,837 -0.23(-5.13%)
Jan 22, 2024 4.350 4.500 4.134 4.480 29,205 +0.13(+2.99%)
Jan 19, 2024 4.380 4.630 4.140 4.350 11,985 +0.00(+0.00%)
Jan 18, 2024 4.410 4.650 4.140 4.350 26,680 +0.00(+0.00%)
Jan 17, 2024 4.400 4.690 4.250 4.350 60,144 -0.09(-2.03%)
Jan 16, 2024 4.810 4.970 4.360 4.440 32,025 -0.35(-7.31%)
Jan 12, 2024 4.730 4.910 4.523 4.790 34,781 -0.03(-0.62%)
Jan 11, 2024 4.580 5.230 4.350 4.820 153,874 +0.19(+4.10%)
Jan 10, 2024 4.510 4.630 4.370 4.630 14,556 +0.06(+1.31%)
Jan 09, 2024 4.190 5.030 4.030 4.570 67,914 +0.37(+8.81%)
Jan 08, 2024 4.550 4.780 3.990 4.200 133,111 -0.36(-7.89%)
Jan 05, 2024 4.660 4.730 4.410 4.560 44,365 -0.09(-1.94%)
Jan 04, 2024 5.080 5.080 4.580 4.650 59,645 -0.33(-6.63%)
Jan 03, 2024 5.200 5.310 4.890 4.980 33,768 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.