Indicators

Bioceres Crop Solutions Corp (NQ: BIOX )

11.59 +0.08 (+0.70%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.36	13.54	13.09	13.13	67,270	-0.24(-1.80%)
Feb 28, 2024	13.15	13.60	12.91	13.37	75,825	+0.20(+1.52%)
Feb 27, 2024	13.17	13.24	13.15	13.17	67,263	+0.08(+0.61%)
Feb 26, 2024	13.19	13.22	13.00	13.09	33,600	-0.01(-0.08%)
Feb 23, 2024	12.66	13.39	12.35	13.10	431,800	+0.39(+3.07%)
Feb 22, 2024	12.96	13.07	12.68	12.71	71,790	-0.14(-1.09%)
Feb 21, 2024	13.11	13.14	12.82	12.85	48,588	-0.22(-1.68%)
Feb 20, 2024	13.25	13.25	13.01	13.07	66,670	-0.11(-0.83%)
Feb 16, 2024	13.22	13.31	13.08	13.18	66,122	-0.13(-0.98%)
Feb 15, 2024	13.35	13.64	13.19	13.31	74,564	-0.10(-0.75%)
Feb 14, 2024	13.47	13.80	13.37	13.41	67,887	-0.05(-0.37%)
Feb 13, 2024	13.47	13.75	13.30	13.46	75,764	-0.40(-2.89%)
Feb 12, 2024	13.54	14.05	13.54	13.86	201,227	+0.29(+2.14%)
Feb 09, 2024	13.05	13.86	12.88	13.57	282,259	+0.85(+6.68%)
Feb 08, 2024	12.96	12.96	12.53	12.72	42,723	-0.33(-2.53%)
Feb 07, 2024	12.59	13.05	12.53	13.05	73,855	+0.58(+4.65%)
Feb 06, 2024	12.62	12.82	12.45	12.47	49,037	-0.14(-1.11%)
Feb 05, 2024	12.52	12.71	12.50	12.61	140,951	-0.05(-0.39%)
Feb 02, 2024	13.09	13.09	12.51	12.66	170,059	-0.59(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.