Indicators

Euronet Worldwide (NQ: EEFT )

103.83 +0.22 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	111.02	111.82	108.84	109.93	279,268	-1.24(-1.12%)
Mar 27, 2024	109.95	111.19	109.80	111.17	200,521	+2.05(+1.88%)
Mar 26, 2024	109.68	110.14	108.42	109.12	174,524	+0.33(+0.30%)
Mar 25, 2024	108.51	109.00	108.08	108.79	137,204	+0.11(+0.10%)
Mar 22, 2024	109.73	110.83	108.12	108.68	162,051	-1.32(-1.20%)
Mar 21, 2024	109.20	110.71	108.60	110.00	241,507	+1.37(+1.26%)
Mar 20, 2024	108.30	108.66	106.93	108.63	260,032	+0.76(+0.70%)
Mar 19, 2024	106.26	108.39	106.26	107.87	255,526	+0.96(+0.90%)
Mar 18, 2024	107.92	108.56	106.89	106.91	298,074	-0.98(-0.91%)
Mar 15, 2024	108.07	109.56	106.85	107.89	587,267	-1.04(-0.95%)
Mar 14, 2024	106.43	108.99	105.93	108.93	375,018	+2.49(+2.34%)
Mar 13, 2024	108.98	109.73	106.22	106.44	385,042	-3.02(-2.76%)
Mar 12, 2024	111.85	112.25	108.39	109.46	261,835	-2.39(-2.14%)
Mar 11, 2024	111.47	113.79	111.47	111.85	252,351	+0.28(+0.25%)
Mar 08, 2024	112.31	113.13	111.49	111.57	238,967	-0.62(-0.55%)
Mar 07, 2024	111.98	112.59	110.56	112.19	363,991	+0.99(+0.89%)
Mar 06, 2024	109.99	111.37	109.34	111.20	230,362	+2.44(+2.24%)
Mar 05, 2024	109.02	109.88	107.68	108.76	224,841	-0.90(-0.82%)
Mar 04, 2024	109.14	110.32	107.87	109.66	317,438	+0.86(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.