Indicators

(TSV: PHA )

0.4000 -0.0200 (-4.76%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.4700	0.4850	0.4700	0.4850	6,252	+0.00(+0.00%)
Apr 29, 2024	0.4750	0.5200	0.4600	0.4850	126,500	+0.01(+1.04%)
Apr 26, 2024	0.4700	0.4800	0.4700	0.4800	7,700	+0.00(+0.00%)
Apr 24, 2024				0.4800	0	-0.01(-2.04%)
Apr 22, 2024				0.4900	212	-0.02(-3.92%)
Apr 19, 2024	0.5100	0.5300	0.5100	0.5100	7,500	+0.03(+6.25%)
Apr 18, 2024	0.4850	0.4850	0.4800	0.4800	25,500	+0.00(+0.00%)
Apr 17, 2024	0.4600	0.4800	0.4600	0.4800	46,001	+0.01(+2.13%)
Apr 16, 2024	0.4800	0.4800	0.4700	0.4700	52,580	-0.01(-2.08%)
Apr 15, 2024	0.4650	0.4800	0.4650	0.4800	5,500	+0.00(+0.00%)
Apr 10, 2024				0.4800	5	-0.03(-5.88%)
Apr 08, 2024				0.5100	0	+0.04(+7.37%)
Apr 05, 2024	0.4700	0.4750	0.4700	0.4750	5,500	-0.01(-1.04%)
Apr 04, 2024	0.4800	0.4850	0.4800	0.4800	5,000	-0.02(-3.03%)
Apr 03, 2024	0.4950	0.4950	0.4950	0.4950	500	+0.02(+3.13%)
Apr 02, 2024	0.5200	0.5200	0.4750	0.4800	26,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.